HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,708 Value ($000) $1,081 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 11,627 Value ($000) $545 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 16,405 Value ($000) $807 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 21,355 Value ($000) $947 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 25,900 Value ($000) $1,305 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 20,595 Value ($000) $1,109 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 21,138 Value ($000) $952 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 15,354 Value ($000) $693 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 18,809 Value ($000) $787 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 19,102 Value ($000) $662 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 19,029 Value ($000) $536 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 16,269 Value ($000) $453 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 16,445 Value ($000) $468 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 16,568 Value ($000) $439 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 16,681 Value ($000) $579 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 18,179 Value ($000) $673 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 22,531 Value ($000) $948 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 22,559 Value ($000) $828 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 22,501 Value ($000) $989 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 23,283 Value ($000) $921 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 19,092 Value ($000) $658 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 15,184 Value ($000) $477 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 34,451 Value ($000) $1,053 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 61,704 Value ($000) $1,554 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 62,141 Value ($000) $2,328 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 60,661 Value ($000) $2,153 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 62,217 Value ($000) $2,201 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 17,842 Value ($000) $647 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 18,176 Value ($000) $644 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 17,473 Value ($000) $773 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 17,473 Value ($000) $650 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 19,149 Value ($000) $691 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 19,515 Value ($000) $753 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 20,624 Value ($000) $855 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 57,406 Value ($000) $2,289 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 56,913 Value ($000) $2,623 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 18,984 Value ($000) $1,062 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 19,418 Value ($000) $773 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 19,418 Value ($000) $903 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 19,418 Value ($000) $761 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 19,418 Value ($000) $700 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 19,418 Value ($000) $833 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 22,076 Value ($000) $1,129 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 27,272 Value ($000) $1,505 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 27,272 Value ($000) $1,393 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 30,409 Value ($000) $1,094 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 32,007 Value ($000) $1,252 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 32,007 Value ($000) $1,170 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 32,007 Value ($000) $1,243 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 32,007 Value ($000) $1,158 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 32,007 Value ($000) $1,154 Avg Close $35.03 Range $31.45 - $38.53