HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,629 Value ($000) $2,717 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 43,517 Value ($000) $2,039 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 43,515 Value ($000) $2,140 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 43,132 Value ($000) $1,913 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 44,096 Value ($000) $2,221 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 44,719 Value ($000) $2,408 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 46,138 Value ($000) $2,077 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 46,546 Value ($000) $2,101 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 49,067 Value ($000) $2,052 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 51,239 Value ($000) $1,774 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 56,213 Value ($000) $1,584 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 51,652 Value ($000) $1,438 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 52,381 Value ($000) $1,489 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 52,738 Value ($000) $1,398 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 55,062 Value ($000) $1,910 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 55,835 Value ($000) $2,069 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 60,825 Value ($000) $2,558 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 58,992 Value ($000) $2,166 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 60,004 Value ($000) $2,638 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 64,300 Value ($000) $2,544 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 64,300 Value ($000) $2,216 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 64,300 Value ($000) $2,018 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 64,300 Value ($000) $1,966 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 64,716 Value ($000) $1,630 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 65,446 Value ($000) $2,452 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 67,168 Value ($000) $2,384 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 66,685 Value ($000) $2,359 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 66,483 Value ($000) $2,413 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 67,961 Value ($000) $2,408 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 66,428 Value ($000) $2,939 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 66,452 Value ($000) $2,472 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 65,939 Value ($000) $2,380 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 69,149 Value ($000) $2,667 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 70,689 Value ($000) $2,931 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 78,256 Value ($000) $3,120 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 89,272 Value ($000) $4,115 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 93,472 Value ($000) $5,227 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 95,972 Value ($000) $3,820 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 95,072 Value ($000) $4,420 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 94,498 Value ($000) $3,701 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 82,438 Value ($000) $2,973 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 81,146 Value ($000) $3,481 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 81,246 Value ($000) $4,156 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 82,536 Value ($000) $4,554 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 84,036 Value ($000) $4,291 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 83,280 Value ($000) $2,997 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 82,307 Value ($000) $3,219 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 82,707 Value ($000) $3,024 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 82,307 Value ($000) $3,196 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 81,707 Value ($000) $2,956 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 79,214 Value ($000) $2,857 Avg Close $35.03 Range $31.45 - $38.53

Q1 2013

Shares 79,124 Value ($000) $2,808 Avg Close $32.19 Range $28.28 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,629	$2,717	$42.24	$38.04 - $47.72
Q3 2025	43,517	$2,039	$47.36	$40.05 - $53.29
Q2 2025	43,515	$2,140	$45.27	$39.76 - $50.74
Q1 2025	43,132	$1,913	$47.30	$42.67 - $51.85
Q4 2024	44,096	$2,221	$53.64	$48.04 - $58.42
Q3 2024	44,719	$2,408	$50.76	$44.07 - $56.13
Q2 2024	46,138	$2,077	$44.15	$40.94 - $47.60
Q1 2024	46,546	$2,101	$42.41	$39.95 - $45.47
Q4 2023	49,067	$2,052	$38.07	$32.70 - $43.22
Q3 2023	51,239	$1,774	$30.80	$27.24 - $34.96
Q2 2023	56,213	$1,584	$26.58	$24.81 - $28.55
Q1 2023	51,652	$1,438	$29.70	$24.61 - $33.43
Q4 2022	52,381	$1,489	$28.44	$26.77 - $30.45
Q3 2022	52,738	$1,398	$33.17	$26.51 - $36.89
Q2 2022	55,062	$1,910	$36.33	$32.91 - $39.44
Q1 2022	55,835	$2,069	$40.35	$35.52 - $44.50
Q4 2021	60,825	$2,558	$40.06	$35.85 - $43.36
Q3 2021	58,992	$2,166	$38.70	$34.84 - $44.51
Q2 2021	60,004	$2,638	$43.34	$39.09 - $46.93
Q1 2021	64,300	$2,544	$36.67	$32.22 - $43.85
Q4 2020	64,300	$2,216	$35.94	$31.39 - $41.80
Q3 2020	64,300	$2,018	$30.79	$26.69 - $34.41
Q2 2020	64,300	$1,966	$25.47	$19.09 - $31.81
Q1 2020	64,716	$1,630	$33.22	$16.61 - $42.90
Q4 2019	65,446	$2,452	$38.20	$33.43 - $41.01
Q3 2019	67,168	$2,384	$33.17	$29.90 - $36.23
Q2 2019	66,685	$2,359	$35.93	$32.79 - $38.59
Q1 2019	66,483	$2,413	$38.46	$34.50 - $42.23
Q4 2018	67,961	$2,408	$37.94	$32.99 - $44.55
Q3 2018	66,428	$2,939	$42.23	$36.28 - $45.40
Q2 2018	66,452	$2,472	$36.53	$32.55 - $39.30
Q1 2018	65,939	$2,380	$38.23	$34.70 - $40.46
Q4 2017	69,149	$2,667	$36.61	$31.16 - $43.42
Q3 2017	70,689	$2,931	$37.64	$34.60 - $41.60
Q2 2017	78,256	$3,120	$43.61	$37.32 - $48.32
Q1 2017	89,272	$4,115	$48.13	$44.27 - $56.94
Q4 2016	93,472	$5,227	$47.40	$37.24 - $56.91
Q3 2016	95,972	$3,820	$50.64	$39.30 - $56.96
Q2 2016	95,072	$4,420	$43.83	$38.30 - $48.50
Q1 2016	94,498	$3,701	$34.01	$29.84 - $39.41
Q4 2015	82,438	$2,973	$42.35	$35.53 - $47.68
Q3 2015	81,146	$3,481	$47.68	$41.29 - $52.52
Q2 2015	81,246	$4,156	$51.61	$46.19 - $57.74
Q1 2015	82,536	$4,554	$51.29	$47.50 - $55.34
Q4 2014	84,036	$4,291	$45.09	$34.75 - $52.90
Q3 2014	83,280	$2,997	$37.58	$34.62 - $40.43
Q2 2014	82,307	$3,219	$36.53	$31.61 - $39.29
Q1 2014	82,707	$3,024	$35.72	$31.00 - $39.04
Q4 2013	82,307	$3,196	$38.00	$32.83 - $40.10
Q3 2013	81,707	$2,956	$36.89	$32.38 - $40.73
Q2 2013	79,214	$2,857	$35.03	$31.45 - $38.53
Q1 2013	79,124	$2,808	$32.19	$28.28 - $35.74