HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,556 Value ($000) $205 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 4,556 Value ($000) $206 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 5,035 Value ($000) $211 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 7,116 Value ($000) $246 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 11,116 Value ($000) $313 Avg Close $26.58 Range $24.81 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,556	$205	$44.15	$40.94 - $47.60
Q1 2024	4,556	$206	$42.41	$39.95 - $45.47
Q4 2023	5,035	$211	$38.07	$32.70 - $43.22
Q3 2023	7,116	$246	$30.80	$27.24 - $34.96
Q2 2023	11,116	$313	$26.58	$24.81 - $28.55