HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,600 Value ($000) $100 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 2,600 Value ($000) $108 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 700 Value ($000) $28 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 700 Value ($000) $32 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 700 Value ($000) $39 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 700 Value ($000) $28 Avg Close $50.64 Range $39.30 - $56.96
Q4 2015
Shares 1,500 Value ($000) $54 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 1,500 Value ($000) $64 Avg Close $47.68 Range $41.29 - $52.52