HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,849 Value ($000) $8,570 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 81,804 Value ($000) $3,833 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 25,819 Value ($000) $1,270 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 36,698 Value ($000) $1,628 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 29,698 Value ($000) $1,496 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 41,695 Value ($000) $2,245 Avg Close $50.76 Range $44.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,849	$8,570	$42.24	$38.04 - $47.72
Q3 2025	81,804	$3,833	$47.36	$40.05 - $53.29
Q2 2025	25,819	$1,270	$45.27	$39.76 - $50.74
Q1 2025	36,698	$1,628	$47.30	$42.67 - $51.85
Q4 2024	29,698	$1,496	$53.64	$48.04 - $58.42
Q3 2024	41,695	$2,245	$50.76	$44.07 - $56.13