HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,714 Value ($000) $1,756 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 56,785 Value ($000) $2,537 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 60,727 Value ($000) $3,048 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 66,868 Value ($000) $3,515 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 67,447 Value ($000) $3,036 Avg Close $44.15 Range $40.94 - $47.60

Q2 2020

Shares 22,566 Value ($000) $689 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 47,177 Value ($000) $1,079 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 10,842 Value ($000) $406 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 12,034 Value ($000) $426 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 11,232 Value ($000) $397 Avg Close $35.93 Range $32.79 - $38.59

Q3 2017

Shares 115,180 Value ($000) $4,764 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 173,390 Value ($000) $6,929 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 190,236 Value ($000) $8,564 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 186,036 Value ($000) $10,403 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 228,184 Value ($000) $9,082 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 115,200 Value ($000) $5,356 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 420,000 Value ($000) $16,191 Avg Close $34.01 Range $29.84 - $39.41

Q1 2015

Shares 10,300 Value ($000) $554 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 27,200 Value ($000) $1,389 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 73,400 Value ($000) $2,641,666 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 114,300 Value ($000) $4,470,273 Avg Close $36.53 Range $31.61 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,714	$1,756	$45.27	$39.76 - $50.74
Q1 2025	56,785	$2,537	$47.30	$42.67 - $51.85
Q4 2024	60,727	$3,048	$53.64	$48.04 - $58.42
Q3 2024	66,868	$3,515	$50.76	$44.07 - $56.13
Q2 2024	67,447	$3,036	$44.15	$40.94 - $47.60
Q2 2020	22,566	$689	$25.47	$19.09 - $31.81
Q1 2020	47,177	$1,079	$33.22	$16.61 - $42.90
Q4 2019	10,842	$406	$38.20	$33.43 - $41.01
Q3 2019	12,034	$426	$33.17	$29.90 - $36.23
Q2 2019	11,232	$397	$35.93	$32.79 - $38.59
Q3 2017	115,180	$4,764	$37.64	$34.60 - $41.60
Q2 2017	173,390	$6,929	$43.61	$37.32 - $48.32
Q1 2017	190,236	$8,564	$48.13	$44.27 - $56.94
Q4 2016	186,036	$10,403	$47.40	$37.24 - $56.91
Q3 2016	228,184	$9,082	$50.64	$39.30 - $56.96
Q2 2016	115,200	$5,356	$43.83	$38.30 - $48.50
Q1 2016	420,000	$16,191	$34.01	$29.84 - $39.41
Q1 2015	10,300	$554	$51.29	$47.50 - $55.34
Q4 2014	27,200	$1,389	$45.09	$34.75 - $52.90
Q3 2014	73,400	$2,641,666	$37.58	$34.62 - $40.43
Q2 2014	114,300	$4,470,273	$36.53	$31.61 - $39.29