HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,294 Value ($000) $3,291 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 58,076 Value ($000) $2,721 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 56,165 Value ($000) $2,762 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 55,606 Value ($000) $2,466 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 55,606 Value ($000) $2,801 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 52,406 Value ($000) $2,822 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 50,246 Value ($000) $2,262 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 51,969 Value ($000) $2,345 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 62,151 Value ($000) $2,600 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 61,306 Value ($000) $2,123 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 63,006 Value ($000) $1,776 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 65,635 Value ($000) $1,827 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 71,458 Value ($000) $2,032 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 71,417 Value ($000) $1,893 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 71,516 Value ($000) $2,481 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 70,987 Value ($000) $2,630 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 70,725 Value ($000) $2,974 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 70,705 Value ($000) $2,596 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 74,595 Value ($000) $3,280 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 71,885 Value ($000) $2,844 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 109,409 Value ($000) $3,770 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 110,563 Value ($000) $3,469 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 112,298 Value ($000) $3,433 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 110,368 Value ($000) $2,780 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 112,458 Value ($000) $4,213 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 114,218 Value ($000) $4,055 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 116,063 Value ($000) $4,106 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 116,663 Value ($000) $4,234 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 116,653 Value ($000) $4,133 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 69,424 Value ($000) $3,071 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 70,135 Value ($000) $2,609 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 70,105 Value ($000) $2,530 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 71,435 Value ($000) $2,755 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 71,523 Value ($000) $2,966 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 71,535 Value ($000) $2,852 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 69,805 Value ($000) $3,217 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 76,835 Value ($000) $4,297 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 76,855 Value ($000) $3,059 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 76,895 Value ($000) $3,575 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 78,735 Value ($000) $3,084 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 78,725 Value ($000) $2,839 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 78,895 Value ($000) $3,385 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 84,885 Value ($000) $4,342 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 84,985 Value ($000) $4,689 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 85,135 Value ($000) $4,347 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 94,935 Value ($000) $3,417 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 95,015 Value ($000) $3,716 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 83,591 Value ($000) $3,056 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 103,551 Value ($000) $4,021 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 106,499 Value ($000) $3,853 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 107,493 Value ($000) $3,877 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,294	$3,291	$42.24	$38.04 - $47.72
Q3 2025	58,076	$2,721	$47.36	$40.05 - $53.29
Q2 2025	56,165	$2,762	$45.27	$39.76 - $50.74
Q1 2025	55,606	$2,466	$47.30	$42.67 - $51.85
Q4 2024	55,606	$2,801	$53.64	$48.04 - $58.42
Q3 2024	52,406	$2,822	$50.76	$44.07 - $56.13
Q2 2024	50,246	$2,262	$44.15	$40.94 - $47.60
Q1 2024	51,969	$2,345	$42.41	$39.95 - $45.47
Q4 2023	62,151	$2,600	$38.07	$32.70 - $43.22
Q3 2023	61,306	$2,123	$30.80	$27.24 - $34.96
Q2 2023	63,006	$1,776	$26.58	$24.81 - $28.55
Q1 2023	65,635	$1,827	$29.70	$24.61 - $33.43
Q4 2022	71,458	$2,032	$28.44	$26.77 - $30.45
Q3 2022	71,417	$1,893	$33.17	$26.51 - $36.89
Q2 2022	71,516	$2,481	$36.33	$32.91 - $39.44
Q1 2022	70,987	$2,630	$40.35	$35.52 - $44.50
Q4 2021	70,725	$2,974	$40.06	$35.85 - $43.36
Q3 2021	70,705	$2,596	$38.70	$34.84 - $44.51
Q2 2021	74,595	$3,280	$43.34	$39.09 - $46.93
Q1 2021	71,885	$2,844	$36.67	$32.22 - $43.85
Q4 2020	109,409	$3,770	$35.94	$31.39 - $41.80
Q3 2020	110,563	$3,469	$30.79	$26.69 - $34.41
Q2 2020	112,298	$3,433	$25.47	$19.09 - $31.81
Q1 2020	110,368	$2,780	$33.22	$16.61 - $42.90
Q4 2019	112,458	$4,213	$38.20	$33.43 - $41.01
Q3 2019	114,218	$4,055	$33.17	$29.90 - $36.23
Q2 2019	116,063	$4,106	$35.93	$32.79 - $38.59
Q1 2019	116,663	$4,234	$38.46	$34.50 - $42.23
Q4 2018	116,653	$4,133	$37.94	$32.99 - $44.55
Q3 2018	69,424	$3,071	$42.23	$36.28 - $45.40
Q2 2018	70,135	$2,609	$36.53	$32.55 - $39.30
Q1 2018	70,105	$2,530	$38.23	$34.70 - $40.46
Q4 2017	71,435	$2,755	$36.61	$31.16 - $43.42
Q3 2017	71,523	$2,966	$37.64	$34.60 - $41.60
Q2 2017	71,535	$2,852	$43.61	$37.32 - $48.32
Q1 2017	69,805	$3,217	$48.13	$44.27 - $56.94
Q4 2016	76,835	$4,297	$47.40	$37.24 - $56.91
Q3 2016	76,855	$3,059	$50.64	$39.30 - $56.96
Q2 2016	76,895	$3,575	$43.83	$38.30 - $48.50
Q1 2016	78,735	$3,084	$34.01	$29.84 - $39.41
Q4 2015	78,725	$2,839	$42.35	$35.53 - $47.68
Q3 2015	78,895	$3,385	$47.68	$41.29 - $52.52
Q2 2015	84,885	$4,342	$51.61	$46.19 - $57.74
Q1 2015	84,985	$4,689	$51.29	$47.50 - $55.34
Q4 2014	85,135	$4,347	$45.09	$34.75 - $52.90
Q3 2014	94,935	$3,417	$37.58	$34.62 - $40.43
Q2 2014	95,015	$3,716	$36.53	$31.61 - $39.29
Q1 2014	83,591	$3,056	$35.72	$31.00 - $39.04
Q4 2013	103,551	$4,021	$38.00	$32.83 - $40.10
Q3 2013	106,499	$3,853	$36.89	$32.38 - $40.73
Q2 2013	107,493	$3,877	$35.03	$31.45 - $38.53