HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,337 Value ($000) $203 Avg Close $47.36 Range $40.05 - $53.29

Q3 2024

Shares 3,760 Value ($000) $202 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 5,711 Value ($000) $257 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 5,704 Value ($000) $257 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 5,696 Value ($000) $238 Avg Close $38.07 Range $32.70 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,337	$203	$47.36	$40.05 - $53.29
Q3 2024	3,760	$202	$50.76	$44.07 - $56.13
Q2 2024	5,711	$257	$44.15	$40.94 - $47.60
Q1 2024	5,704	$257	$42.41	$39.95 - $45.47
Q4 2023	5,696	$238	$38.07	$32.70 - $43.22