HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,385 Value ($000) $120 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 3,385 Value ($000) $120 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 3,140 Value ($000) $114 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 2,030 Value ($000) $72 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 1,940 Value ($000) $86 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 1,240 Value ($000) $46 Avg Close $36.53 Range $32.55 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,385	$120	$33.17	$29.90 - $36.23
Q2 2019	3,385	$120	$35.93	$32.79 - $38.59
Q1 2019	3,140	$114	$38.46	$34.50 - $42.23
Q4 2018	2,030	$72	$37.94	$32.99 - $44.55
Q3 2018	1,940	$86	$42.23	$36.28 - $45.40
Q2 2018	1,240	$46	$36.53	$32.55 - $39.30