HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,104 Value ($000) $15,643 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 250,400 Value ($000) $11,731 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 254,752 Value ($000) $12,529 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 258,055 Value ($000) $11,445 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 250,181 Value ($000) $12,602 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 238,465 Value ($000) $12,839 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 234,107 Value ($000) $10,539 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 241,874 Value ($000) $10,916 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 242,724 Value ($000) $10,153 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 251,090 Value ($000) $8,695 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 264,070 Value ($000) $7,441 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 249,918 Value ($000) $6,958 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 254,858 Value ($000) $7,246 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 260,891 Value ($000) $6,916 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 475,812 Value ($000) $16,505 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 557,848 Value ($000) $20,669 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 568,822 Value ($000) $23,919 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 616,078 Value ($000) $22,622 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 538,353 Value ($000) $23,671 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 314,176 Value ($000) $12,429 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 141,592 Value ($000) $4,879 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 136,080 Value ($000) $4,270 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 134,544 Value ($000) $4,113 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 127,680 Value ($000) $3,216 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 190,243 Value ($000) $7,127 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 192,177 Value ($000) $6,822 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 458,520 Value ($000) $16,222 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 667,401 Value ($000) $24,221 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 843,780 Value ($000) $29,896 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 916,959 Value ($000) $40,566 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 1,259,109 Value ($000) $46,839 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 1,558,623 Value ($000) $56,252 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 1,427,537 Value ($000) $55,062 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 1,426,449 Value ($000) $59,154 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 1,392,007 Value ($000) $55,498 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 964,292 Value ($000) $44,445 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 746,315 Value ($000) $41,733 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 700,074 Value ($000) $27,863 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 561,490 Value ($000) $26,104 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 520,190 Value ($000) $20,376 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 432,664 Value ($000) $15,602 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 344,508 Value ($000) $14,779 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 321,384 Value ($000) $16,439 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 128,303 Value ($000) $7,079 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 294,580 Value ($000) $15,041 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 318,129 Value ($000) $11,449 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 286,829 Value ($000) $11,218 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 264,244 Value ($000) $9,661 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 240,142 Value ($000) $9,324 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 214,520 Value ($000) $7,762 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 183,761 Value ($000) $6,628 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,104	$15,643	$42.24	$38.04 - $47.72
Q3 2025	250,400	$11,731	$47.36	$40.05 - $53.29
Q2 2025	254,752	$12,529	$45.27	$39.76 - $50.74
Q1 2025	258,055	$11,445	$47.30	$42.67 - $51.85
Q4 2024	250,181	$12,602	$53.64	$48.04 - $58.42
Q3 2024	238,465	$12,839	$50.76	$44.07 - $56.13
Q2 2024	234,107	$10,539	$44.15	$40.94 - $47.60
Q1 2024	241,874	$10,916	$42.41	$39.95 - $45.47
Q4 2023	242,724	$10,153	$38.07	$32.70 - $43.22
Q3 2023	251,090	$8,695	$30.80	$27.24 - $34.96
Q2 2023	264,070	$7,441	$26.58	$24.81 - $28.55
Q1 2023	249,918	$6,958	$29.70	$24.61 - $33.43
Q4 2022	254,858	$7,246	$28.44	$26.77 - $30.45
Q3 2022	260,891	$6,916	$33.17	$26.51 - $36.89
Q2 2022	475,812	$16,505	$36.33	$32.91 - $39.44
Q1 2022	557,848	$20,669	$40.35	$35.52 - $44.50
Q4 2021	568,822	$23,919	$40.06	$35.85 - $43.36
Q3 2021	616,078	$22,622	$38.70	$34.84 - $44.51
Q2 2021	538,353	$23,671	$43.34	$39.09 - $46.93
Q1 2021	314,176	$12,429	$36.67	$32.22 - $43.85
Q4 2020	141,592	$4,879	$35.94	$31.39 - $41.80
Q3 2020	136,080	$4,270	$30.79	$26.69 - $34.41
Q2 2020	134,544	$4,113	$25.47	$19.09 - $31.81
Q1 2020	127,680	$3,216	$33.22	$16.61 - $42.90
Q4 2019	190,243	$7,127	$38.20	$33.43 - $41.01
Q3 2019	192,177	$6,822	$33.17	$29.90 - $36.23
Q2 2019	458,520	$16,222	$35.93	$32.79 - $38.59
Q1 2019	667,401	$24,221	$38.46	$34.50 - $42.23
Q4 2018	843,780	$29,896	$37.94	$32.99 - $44.55
Q3 2018	916,959	$40,566	$42.23	$36.28 - $45.40
Q2 2018	1,259,109	$46,839	$36.53	$32.55 - $39.30
Q1 2018	1,558,623	$56,252	$38.23	$34.70 - $40.46
Q4 2017	1,427,537	$55,062	$36.61	$31.16 - $43.42
Q3 2017	1,426,449	$59,154	$37.64	$34.60 - $41.60
Q2 2017	1,392,007	$55,498	$43.61	$37.32 - $48.32
Q1 2017	964,292	$44,445	$48.13	$44.27 - $56.94
Q4 2016	746,315	$41,733	$47.40	$37.24 - $56.91
Q3 2016	700,074	$27,863	$50.64	$39.30 - $56.96
Q2 2016	561,490	$26,104	$43.83	$38.30 - $48.50
Q1 2016	520,190	$20,376	$34.01	$29.84 - $39.41
Q4 2015	432,664	$15,602	$42.35	$35.53 - $47.68
Q3 2015	344,508	$14,779	$47.68	$41.29 - $52.52
Q2 2015	321,384	$16,439	$51.61	$46.19 - $57.74
Q1 2015	128,303	$7,079	$51.29	$47.50 - $55.34
Q4 2014	294,580	$15,041	$45.09	$34.75 - $52.90
Q3 2014	318,129	$11,449	$37.58	$34.62 - $40.43
Q2 2014	286,829	$11,218	$36.53	$31.61 - $39.29
Q1 2014	264,244	$9,661	$35.72	$31.00 - $39.04
Q4 2013	240,142	$9,324	$38.00	$32.83 - $40.10
Q3 2013	214,520	$7,762	$36.89	$32.38 - $40.73
Q2 2013	183,761	$6,628	$35.03	$31.45 - $38.53