HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321 Value ($000) $350 Avg Close $42.24 Range $38.04 - $47.72
Q1 2022
Shares 6,042 Value ($000) $224 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 4,865 Value ($000) $205 Avg Close $40.06 Range $35.85 - $43.36
Q2 2021
Shares 5,937 Value ($000) $260 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 5,528 Value ($000) $219 Avg Close $36.67 Range $32.22 - $43.85
Q3 2018
Shares 5,192 Value ($000) $230 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 5,478 Value ($000) $204 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 6,028 Value ($000) $218 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 6,294 Value ($000) $243 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 6,173 Value ($000) $256 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 6,168 Value ($000) $246 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 8,559 Value ($000) $394 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 9,153 Value ($000) $512 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 7,759 Value ($000) $309 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 9,837 Value ($000) $457 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 8,791 Value ($000) $344 Avg Close $34.01 Range $29.84 - $39.41
Q3 2015
Shares 5,154 Value ($000) $221 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 6,986 Value ($000) $357 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 8,535 Value ($000) $471 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 7,883 Value ($000) $403 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 6,307 Value ($000) $227 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 9,772 Value ($000) $382 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 12,262 Value ($000) $448 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 10,810 Value ($000) $420 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 9,674 Value ($000) $350 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 7,183 Value ($000) $259 Avg Close $35.03 Range $31.45 - $38.53