HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,891 Value ($000) $258 Avg Close $38.20 Range $33.43 - $41.01

Q2 2019

Shares 13,213 Value ($000) $467 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 1,520 Value ($000) $54 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 1,520 Value ($000) $54 Avg Close $37.94 Range $32.99 - $44.55

Q4 2016

Shares 100 Value ($000) $6 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 130 Value ($000) $5 Avg Close $50.64 Range $39.30 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,891	$258	$38.20	$33.43 - $41.01
Q2 2019	13,213	$467	$35.93	$32.79 - $38.59
Q1 2019	1,520	$54	$38.46	$34.50 - $42.23
Q4 2018	1,520	$54	$37.94	$32.99 - $44.55
Q4 2016	100	$6	$47.40	$37.24 - $56.91
Q3 2016	130	$5	$50.64	$39.30 - $56.96