HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 118,007 Value ($000) $4,333 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 109,524 Value ($000) $4,816 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 75,945 Value ($000) $3,004 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 44,757 Value ($000) $1,542 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 25,790 Value ($000) $809 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 45,155 Value ($000) $1,380 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 52,654 Value ($000) $1,326 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 39,916 Value ($000) $1,495 Avg Close $38.20 Range $33.43 - $41.01

Q1 2017

Shares 45,142 Value ($000) $2,081 Avg Close $48.13 Range $44.27 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	118,007	$4,333	$38.70	$34.84 - $44.51
Q2 2021	109,524	$4,816	$43.34	$39.09 - $46.93
Q1 2021	75,945	$3,004	$36.67	$32.22 - $43.85
Q4 2020	44,757	$1,542	$35.94	$31.39 - $41.80
Q3 2020	25,790	$809	$30.79	$26.69 - $34.41
Q2 2020	45,155	$1,380	$25.47	$19.09 - $31.81
Q1 2020	52,654	$1,326	$33.22	$16.61 - $42.90
Q4 2019	39,916	$1,495	$38.20	$33.43 - $41.01
Q1 2017	45,142	$2,081	$48.13	$44.27 - $56.94