HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,166 Value ($000) $254 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 13,125 Value ($000) $581 Avg Close $42.23 Range $36.28 - $45.40
Q1 2018
Shares 25,510 Value ($000) $921 Avg Close $38.23 Range $34.70 - $40.46
Q1 2017
Shares 7,102 Value ($000) $327 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 10,008 Value ($000) $560 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 15,139 Value ($000) $603 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 7,379 Value ($000) $343 Avg Close $43.83 Range $38.30 - $48.50
Q4 2015
Shares 11,666 Value ($000) $421 Avg Close $42.35 Range $35.53 - $47.68
Q4 2013
Shares 7,755 Value ($000) $301 Avg Close $38.00 Range $32.83 - $40.10