HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,017 Value ($000) $15,556 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 343,253 Value ($000) $16,081 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 64,058 Value ($000) $3,150 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 62,300 Value ($000) $2,763 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 63,440 Value ($000) $3,195 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 125,540 Value ($000) $6,759 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 140,565 Value ($000) $6,328 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 239,520 Value ($000) $10,810 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 310,320 Value ($000) $12,981 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 89,162 Value ($000) $3,088 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 57,272 Value ($000) $1,614 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 40,395 Value ($000) $1,125 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 41,815 Value ($000) $1,189 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 42,115 Value ($000) $1,116 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 65,400 Value ($000) $2,269 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 67,555 Value ($000) $2,503 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 103,171 Value ($000) $4,338 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 245,835 Value ($000) $9,027 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 225,235 Value ($000) $9,904 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 161,118 Value ($000) $6,374 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 101,326 Value ($000) $3,491 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 66,736 Value ($000) $2,095 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 125,196 Value ($000) $3,827 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 144,446 Value ($000) $3,639 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 33,663 Value ($000) $1,261 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 31,663 Value ($000) $1,124 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 32,132 Value ($000) $1,137 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 30,332 Value ($000) $1,101 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 30,731 Value ($000) $1,089 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 29,747 Value ($000) $1,316 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 29,667 Value ($000) $1,104 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 29,577 Value ($000) $1,067 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 32,207 Value ($000) $1,242 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 32,487 Value ($000) $1,347 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 94,047 Value ($000) $3,750 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 83,607 Value ($000) $3,853 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 44,077 Value ($000) $2,465 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 30,307 Value ($000) $1,206 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 28,537 Value ($000) $1,327 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 52,937 Value ($000) $2,074 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 35,137 Value ($000) $1,267 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 33,037 Value ($000) $1,418 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 43,637 Value ($000) $2,232 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 85,267 Value ($000) $4,704 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 64,967 Value ($000) $3,317 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 73,067 Value ($000) $2,630 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 47,556 Value ($000) $1,860 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 42,797 Value ($000) $1,565 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 29,897 Value ($000) $1,161 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 31,547 Value ($000) $1,141 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 31,063 Value ($000) $1,120 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,017	$15,556	$42.24	$38.04 - $47.72
Q3 2025	343,253	$16,081	$47.36	$40.05 - $53.29
Q2 2025	64,058	$3,150	$45.27	$39.76 - $50.74
Q1 2025	62,300	$2,763	$47.30	$42.67 - $51.85
Q4 2024	63,440	$3,195	$53.64	$48.04 - $58.42
Q3 2024	125,540	$6,759	$50.76	$44.07 - $56.13
Q2 2024	140,565	$6,328	$44.15	$40.94 - $47.60
Q1 2024	239,520	$10,810	$42.41	$39.95 - $45.47
Q4 2023	310,320	$12,981	$38.07	$32.70 - $43.22
Q3 2023	89,162	$3,088	$30.80	$27.24 - $34.96
Q2 2023	57,272	$1,614	$26.58	$24.81 - $28.55
Q1 2023	40,395	$1,125	$29.70	$24.61 - $33.43
Q4 2022	41,815	$1,189	$28.44	$26.77 - $30.45
Q3 2022	42,115	$1,116	$33.17	$26.51 - $36.89
Q2 2022	65,400	$2,269	$36.33	$32.91 - $39.44
Q1 2022	67,555	$2,503	$40.35	$35.52 - $44.50
Q4 2021	103,171	$4,338	$40.06	$35.85 - $43.36
Q3 2021	245,835	$9,027	$38.70	$34.84 - $44.51
Q2 2021	225,235	$9,904	$43.34	$39.09 - $46.93
Q1 2021	161,118	$6,374	$36.67	$32.22 - $43.85
Q4 2020	101,326	$3,491	$35.94	$31.39 - $41.80
Q3 2020	66,736	$2,095	$30.79	$26.69 - $34.41
Q2 2020	125,196	$3,827	$25.47	$19.09 - $31.81
Q1 2020	144,446	$3,639	$33.22	$16.61 - $42.90
Q4 2019	33,663	$1,261	$38.20	$33.43 - $41.01
Q3 2019	31,663	$1,124	$33.17	$29.90 - $36.23
Q2 2019	32,132	$1,137	$35.93	$32.79 - $38.59
Q1 2019	30,332	$1,101	$38.46	$34.50 - $42.23
Q4 2018	30,731	$1,089	$37.94	$32.99 - $44.55
Q3 2018	29,747	$1,316	$42.23	$36.28 - $45.40
Q2 2018	29,667	$1,104	$36.53	$32.55 - $39.30
Q1 2018	29,577	$1,067	$38.23	$34.70 - $40.46
Q4 2017	32,207	$1,242	$36.61	$31.16 - $43.42
Q3 2017	32,487	$1,347	$37.64	$34.60 - $41.60
Q2 2017	94,047	$3,750	$43.61	$37.32 - $48.32
Q1 2017	83,607	$3,853	$48.13	$44.27 - $56.94
Q4 2016	44,077	$2,465	$47.40	$37.24 - $56.91
Q3 2016	30,307	$1,206	$50.64	$39.30 - $56.96
Q2 2016	28,537	$1,327	$43.83	$38.30 - $48.50
Q1 2016	52,937	$2,074	$34.01	$29.84 - $39.41
Q4 2015	35,137	$1,267	$42.35	$35.53 - $47.68
Q3 2015	33,037	$1,418	$47.68	$41.29 - $52.52
Q2 2015	43,637	$2,232	$51.61	$46.19 - $57.74
Q1 2015	85,267	$4,704	$51.29	$47.50 - $55.34
Q4 2014	64,967	$3,317	$45.09	$34.75 - $52.90
Q3 2014	73,067	$2,630	$37.58	$34.62 - $40.43
Q2 2014	47,556	$1,860	$36.53	$31.61 - $39.29
Q1 2014	42,797	$1,565	$35.72	$31.00 - $39.04
Q4 2013	29,897	$1,161	$38.00	$32.83 - $40.10
Q3 2013	31,547	$1,141	$36.89	$32.38 - $40.73
Q2 2013	31,063	$1,120	$35.03	$31.45 - $38.53