HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,337 Value ($000) $101 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 611 Value ($000) $29 Avg Close $47.36 Range $40.05 - $53.29

Q1 2014

Shares 875 Value ($000) $32 Avg Close $35.72 Range $31.00 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,337	$101	$42.24	$38.04 - $47.72
Q3 2025	611	$29	$47.36	$40.05 - $53.29
Q1 2014	875	$32	$35.72	$31.00 - $39.04