HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $18 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 423 Value ($000) $20 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 423 Value ($000) $21 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 390 Value ($000) $17 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 390 Value ($000) $20 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 390 Value ($000) $21 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 340 Value ($000) $15 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 340 Value ($000) $15 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 340 Value ($000) $14 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 340 Value ($000) $12 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 340 Value ($000) $10 Avg Close $26.58 Range $24.81 - $28.55
Q1 2020
Shares 297 Value ($000) $7 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 297 Value ($000) $11 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 297 Value ($000) $11 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 297 Value ($000) $11 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 314 Value ($000) $11 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 297 Value ($000) $11 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 297 Value ($000) $13 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 297 Value ($000) $11 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 297 Value ($000) $11 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 339 Value ($000) $13 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 375 Value ($000) $16 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 397 Value ($000) $16 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 397 Value ($000) $18 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 397 Value ($000) $22 Avg Close $47.40 Range $37.24 - $56.91
Q4 2014
Shares 42 Value ($000) $2 Avg Close $45.09 Range $34.75 - $52.90