HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,000 Value ($000) $435 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 11,000 Value ($000) $379 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 10,600 Value ($000) $333 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 500 Value ($000) $15 Avg Close $25.47 Range $19.09 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,000	$435	$36.67	$32.22 - $43.85
Q4 2020	11,000	$379	$35.94	$31.39 - $41.80
Q3 2020	10,600	$333	$30.79	$26.69 - $34.41
Q2 2020	500	$15	$25.47	$19.09 - $31.81