HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 113,100 Value ($000) $4,078 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 111,700 Value ($000) $4,792 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 104,700 Value ($000) $5,355 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 112,400 Value ($000) $6,201 Avg Close $51.29 Range $47.50 - $55.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	113,100	$4,078	$42.35	$35.53 - $47.68
Q3 2015	111,700	$4,792	$47.68	$41.29 - $52.52
Q2 2015	104,700	$5,355	$51.61	$46.19 - $57.74
Q1 2015	112,400	$6,201	$51.29	$47.50 - $55.34