HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 180,145 Value ($000) $8,885 Avg Close $45.27 Range $39.76 - $50.74

Q3 2016

Shares 151,982 Value ($000) $6,053 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 186,259 Value ($000) $8,706 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 236,589 Value ($000) $9,267 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 269,674 Value ($000) $9,724 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 250,809 Value ($000) $10,760 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 252,885 Value ($000) $12,935 Avg Close $51.61 Range $46.19 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	180,145	$8,885	$45.27	$39.76 - $50.74
Q3 2016	151,982	$6,053	$50.64	$39.30 - $56.96
Q2 2016	186,259	$8,706	$43.83	$38.30 - $48.50
Q1 2016	236,589	$9,267	$34.01	$29.84 - $39.41
Q4 2015	269,674	$9,724	$42.35	$35.53 - $47.68
Q3 2015	250,809	$10,760	$47.68	$41.29 - $52.52
Q2 2015	252,885	$12,935	$51.61	$46.19 - $57.74