HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,354 Value ($000) $18,428 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 81,603 Value ($000) $3,823 Avg Close $47.36 Range $40.05 - $53.29
Q3 2024
Shares 58,565 Value ($000) $3,153 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 10,052 Value ($000) $0 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 37,005 Value ($000) $2 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 11,105 Value ($000) $0 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 46,173 Value ($000) $2 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 147,398 Value ($000) $4 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 105,812 Value ($000) $3 Avg Close $29.70 Range $24.61 - $33.43
Q3 2021
Shares 187,763 Value ($000) $6,895 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 366,924 Value ($000) $16,134 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 301,012 Value ($000) $11,908 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 329,208 Value ($000) $11,345 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 383,529 Value ($000) $12,035 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 252,875 Value ($000) $7,730 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 257,118 Value ($000) $6,477 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 270,552 Value ($000) $10,135 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 268,795 Value ($000) $9,542 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 28,556 Value ($000) $1,010 Avg Close $35.93 Range $32.79 - $38.59
Q1 2017
Shares 112,371 Value ($000) $5,179 Avg Close $48.13 Range $44.27 - $56.94