HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 720,000 Value ($000) $33,732 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 1,122,000 Value ($000) $55,180 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 250,000 Value ($000) $11,088 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 444,000 Value ($000) $22,364 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 333,000 Value ($000) $17,929 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 287,836 Value ($000) $12,958 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 150,000 Value ($000) $6,770 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 250,000 Value ($000) $10,458 Avg Close $38.07 Range $32.70 - $43.22