HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,196 Value ($000) $2,447 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 22,345 Value ($000) $1,047 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 6,965 Value ($000) $343 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 7,524 Value ($000) $334 Avg Close $47.30 Range $42.67 - $51.85
Q4 2021
Shares 30,933 Value ($000) $1,300,733 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 53,640 Value ($000) $1,969,661 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 29,992 Value ($000) $1,318,748 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 30,482 Value ($000) $1,205,868 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 20,197 Value ($000) $695,989 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 6,455 Value ($000) $202,558 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 4,548 Value ($000) $139,032 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 33,245 Value ($000) $837,442 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 13,028 Value ($000) $488,029 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 9,552 Value ($000) $339,096 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 8,294 Value ($000) $293,442 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 10,731 Value ($000) $389,428 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 2,344 Value ($000) $83,048 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 6,268 Value ($000) $277,296 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 6,971 Value ($000) $259,321 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 13,173 Value ($000) $475,414 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 20,674 Value ($000) $797,396 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 21,429 Value ($000) $888,661 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 25,326 Value ($000) $1,009,748 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 11,332 Value ($000) $522,292 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 15,154 Value ($000) $847,412 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 9,165 Value ($000) $364,767 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 21,109 Value ($000) $981,357 Avg Close $43.83 Range $38.30 - $48.50
Q4 2015
Shares 4,316 Value ($000) $155,635 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 8,754 Value ($000) $375,547 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 3,371 Value ($000) $172,427 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 775 Value ($000) $42,757 Avg Close $51.29 Range $47.50 - $55.34
Q3 2014
Shares 7,284 Value ($000) $262,151 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 5,815 Value ($000) $227,425 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 7,068 Value ($000) $249,006 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 1,526 Value ($000) $59,255 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 12,242 Value ($000) $442,916 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 15,919 Value ($000) $574,198 Avg Close $35.03 Range $31.45 - $38.53