HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,813 Value ($000) $786 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 22,840 Value ($000) $717 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 23,370 Value ($000) $714 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 22,777 Value ($000) $574 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 22,777 Value ($000) $853 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 22,485 Value ($000) $798 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 23,101 Value ($000) $817 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 23,128 Value ($000) $839 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 22,953 Value ($000) $813 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 22,463 Value ($000) $994 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 22,326 Value ($000) $831 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 21,721 Value ($000) $784 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 21,395 Value ($000) $825 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 21,885 Value ($000) $908 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 21,539 Value ($000) $859 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 20,778 Value ($000) $958 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 20,786 Value ($000) $1,162 Avg Close $47.40 Range $37.24 - $56.91
Q2 2016
Shares 20,236 Value ($000) $941 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 19,227 Value ($000) $753 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 18,505 Value ($000) $667 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 18,237 Value ($000) $782 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 18,031 Value ($000) $922 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 17,789 Value ($000) $981 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 17,361 Value ($000) $886 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 17,700 Value ($000) $637 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 17,516 Value ($000) $685 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 17,910 Value ($000) $655 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 17,923 Value ($000) $696 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 18,040 Value ($000) $653 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 17,810 Value ($000) $642 Avg Close $35.03 Range $31.45 - $38.53