HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $11 Avg Close $42.24 Range $38.04 - $47.72
Q1 2019
Shares 54,365 Value ($000) $1,973 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 69,715 Value ($000) $2,470 Avg Close $37.94 Range $32.99 - $44.55
Q1 2017
Shares 7,597 Value ($000) $350 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 4,980 Value ($000) $278 Avg Close $47.40 Range $37.24 - $56.91
Q2 2016
Shares 5,105 Value ($000) $237 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 5,680 Value ($000) $222 Avg Close $34.01 Range $29.84 - $39.41
Q1 2015
Shares 3,840 Value ($000) $212 Avg Close $51.29 Range $47.50 - $55.34