HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,291 Value ($000) $2,282 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 155,113 Value ($000) $7,267 Avg Close $47.36 Range $40.05 - $53.29
Q1 2025
Shares 54,860 Value ($000) $2,433 Avg Close $47.30 Range $42.67 - $51.85
Q1 2024
Shares 22,464 Value ($000) $1,014 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 19,254 Value ($000) $805 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 79,644 Value ($000) $2,758 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 124,421 Value ($000) $3,506 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 125,975 Value ($000) $3,507 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 13,069 Value ($000) $372 Avg Close $28.44 Range $26.77 - $30.45
Q3 2019
Shares 59,342 Value ($000) $2,107 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 130,864 Value ($000) $4,630 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 102,070 Value ($000) $3,704 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 62,034 Value ($000) $2,198 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 78,910 Value ($000) $3,491 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 63,834 Value ($000) $2,375 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 78,045 Value ($000) $2,817 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 27,513 Value ($000) $1,061 Avg Close $36.61 Range $31.16 - $43.42
Q4 2016
Shares 17,632 Value ($000) $986 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 23,120 Value ($000) $920 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 37,908 Value ($000) $1,762 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 39,023 Value ($000) $1,529 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 16,671 Value ($000) $601 Avg Close $42.35 Range $35.53 - $47.68