HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,343 Value ($000) $267 Avg Close $42.24 Range $38.04 - $47.72
Q2 2025
Shares 76,715 Value ($000) $4 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 45,235 Value ($000) $2 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 36,902 Value ($000) $2 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 49,985 Value ($000) $3 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 31,705 Value ($000) $1 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 18,351 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 18,425 Value ($000) $1 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 20,490 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 14,219 Value ($000) $0 Avg Close $26.58 Range $24.81 - $28.55
Q3 2021
Shares 75,239 Value ($000) $2,762 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 49,372 Value ($000) $2,170 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 111,038 Value ($000) $4,392 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 335,112 Value ($000) $11,547 Avg Close $35.94 Range $31.39 - $41.80
Q2 2020
Shares 2,279 Value ($000) $69 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 3,316 Value ($000) $83 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 854 Value ($000) $31 Avg Close $38.20 Range $33.43 - $41.01
Q2 2019
Shares 4,785 Value ($000) $169 Avg Close $35.93 Range $32.79 - $38.59