HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571,923 Value ($000) $66,096 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 1,107,561 Value ($000) $51,897 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 1,123,807 Value ($000) $55,276 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 1,137,719 Value ($000) $50,469 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 1,091,498 Value ($000) $54,992 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 1,084,830 Value ($000) $58,419 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 1,077,277 Value ($000) $48,509 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 1,026,331 Value ($000) $46,325 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 988,530 Value ($000) $41,355 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 943,185 Value ($000) $32,667 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 908,209 Value ($000) $25,593 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 768,766 Value ($000) $21,402 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 741,372 Value ($000) $21 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 723,051 Value ($000) $19,168 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 715,617 Value ($000) $24,824 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 752,678 Value ($000) $27,886 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 731,874 Value ($000) $30,775 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 740,639 Value ($000) $27,196 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 737,135 Value ($000) $32,411 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 705,403 Value ($000) $27,905 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 633,514 Value ($000) $21,830 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 613,942 Value ($000) $19,265 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 624,579 Value ($000) $19,093 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 608,952 Value ($000) $15,338 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 575,082 Value ($000) $21,542 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 557,569 Value ($000) $19,793 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 547,499 Value ($000) $19,370 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 509,669 Value ($000) $18,495 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 482,770 Value ($000) $17,103 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 428,183 Value ($000) $18,942 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 401,105 Value ($000) $14,921 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 377,118 Value ($000) $13,610 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 387,995 Value ($000) $14,964 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 370,395 Value ($000) $15,360 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 381,496 Value ($000) $15,210 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 355,323 Value ($000) $16,376 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 321,267 Value ($000) $17,965 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 301,105 Value ($000) $11,983 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 299,605 Value ($000) $13,928 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 294,560 Value ($000) $11,537 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 281,121 Value ($000) $10,136 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 306,103 Value ($000) $13,131 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 326,513 Value ($000) $16,700 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 311,902 Value ($000) $17,207 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 294,039 Value ($000) $15,012 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 274,198 Value ($000) $9,868 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 261,680 Value ($000) $10,234 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 232,341 Value ($000) $8,494 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 226,673 Value ($000) $8,801 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 211,636 Value ($000) $7,657 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 191,945 Value ($000) $6,923 Avg Close $35.03 Range $31.45 - $38.53