HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,765 Value ($000) $1,840 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 40,221 Value ($000) $1,682 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 39,517 Value ($000) $1,368 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 40,851 Value ($000) $1,151 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 37,095 Value ($000) $1,033 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 27,809 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 29,728 Value ($000) $788 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 30,773 Value ($000) $1,068 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 30,881 Value ($000) $1,144 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 31,542 Value ($000) $1,326 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 32,456 Value ($000) $1,192 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 32,456 Value ($000) $1,427 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 32,077 Value ($000) $1,269 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 34,298 Value ($000) $1,182 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 39,865 Value ($000) $1,251 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 33,695 Value ($000) $1,030 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 36,415 Value ($000) $917 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 29,292 Value ($000) $1,097 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 29,182 Value ($000) $1,036 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 29,413 Value ($000) $1,041 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 29,531 Value ($000) $1,072 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 28,675 Value ($000) $1,016 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 27,519 Value ($000) $1,217 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 28,095 Value ($000) $1,045 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 28,629 Value ($000) $1,033 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 29,355 Value ($000) $1,132 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 32,190 Value ($000) $1,335 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 32,193 Value ($000) $1,284 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 31,844 Value ($000) $1,468 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 32,483 Value ($000) $1,816 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 33,865 Value ($000) $1,348 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 33,930 Value ($000) $1,577 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 35,328 Value ($000) $1,384 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 36,681 Value ($000) $1,323 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 36,663 Value ($000) $1,573 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 37,845 Value ($000) $1,936 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 39,780 Value ($000) $2,195 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 39,968 Value ($000) $2,041 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 40,898 Value ($000) $1,472 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 45,595 Value ($000) $1,783 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 45,405 Value ($000) $1,660 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 47,613 Value ($000) $1,849 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 48,062 Value ($000) $1,739 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 50,973 Value ($000) $1,839 Avg Close $35.03 Range $31.45 - $38.53
Q1 2013
Shares 50,562 Value ($000) $1,794 Avg Close $32.19 Range $28.28 - $35.74