HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,000 Value ($000) $460 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 9,000 Value ($000) $324 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 9,000 Value ($000) $352 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 13,000 Value ($000) $475 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 8,589 Value ($000) $334 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 8,021 Value ($000) $290 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 7,362 Value ($000) $266 Avg Close $35.03 Range $31.45 - $38.53
Q1 2013
Shares 7,362 Value ($000) $261 Avg Close $32.19 Range $28.28 - $35.74
Q4 2012
Shares 7,362 Value ($000) $221 Avg Close — Range —