HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 189 Value ($000) $5 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 189 Value ($000) $7 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 189 Value ($000) $7 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 189 Value ($000) $7 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 189 Value ($000) $7 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 189 Value ($000) $7 Avg Close $37.94 Range $32.99 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	189	$5	$33.22	$16.61 - $42.90
Q4 2019	189	$7	$38.20	$33.43 - $41.01
Q3 2019	189	$7	$33.17	$29.90 - $36.23
Q2 2019	189	$7	$35.93	$32.79 - $38.59
Q1 2019	189	$7	$38.46	$34.50 - $42.23
Q4 2018	189	$7	$37.94	$32.99 - $44.55