HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,044 Value ($000) $1 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 52,338 Value ($000) $2 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 79,480 Value ($000) $4 Avg Close $42.41 Range $39.95 - $45.47
Q3 2021
Shares 9,580 Value ($000) $352 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 24,240 Value ($000) $1,066 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 34,884 Value ($000) $1,380 Avg Close $36.67 Range $32.22 - $43.85
Q1 2020
Shares 23,945 Value ($000) $603 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 24,076 Value ($000) $902 Avg Close $38.20 Range $33.43 - $41.01
Q4 2017
Shares 13,739 Value ($000) $530 Avg Close $36.61 Range $31.16 - $43.42
Q1 2015
Shares 9,860 Value ($000) $544 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 4,870 Value ($000) $249 Avg Close $45.09 Range $34.75 - $52.90