HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,660 Value ($000) $412 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 18,978 Value ($000) $854 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 27,257 Value ($000) $1,230 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 27,829 Value ($000) $1,164 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 28,898 Value ($000) $1,001 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 20,798 Value ($000) $586 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 9,906 Value ($000) $276 Avg Close $29.70 Range $24.61 - $33.43
Q2 2021
Shares 10,488 Value ($000) $461 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 10,864 Value ($000) $430 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 19,952 Value ($000) $687 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 11,019 Value ($000) $345 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 14,975 Value ($000) $458 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 11,625 Value ($000) $293 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 10,225 Value ($000) $383 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 6,828 Value ($000) $242 Avg Close $33.17 Range $29.90 - $36.23
Q3 2018
Shares 5,136 Value ($000) $227 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 23,809 Value ($000) $885 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 47,963 Value ($000) $1,730 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 55,290 Value ($000) $2,132 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 61,841 Value ($000) $2,564 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 32,869 Value ($000) $1,313 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 33,709 Value ($000) $1,553 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 29,324 Value ($000) $1,640 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 14,252 Value ($000) $567 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 7,550 Value ($000) $351 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 8,739 Value ($000) $342 Avg Close $34.01 Range $29.84 - $39.41
Q2 2015
Shares 9,794 Value ($000) $501 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 13,104 Value ($000) $723 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 13,707 Value ($000) $700 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 218,835 Value ($000) $7,875 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 225,221 Value ($000) $8,808 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 244,758 Value ($000) $8,948 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 240,369 Value ($000) $9,334 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 17,774 Value ($000) $643 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 20,029 Value ($000) $723 Avg Close $35.03 Range $31.45 - $38.53