HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $664 Avg Close $42.24 Range $38.04 - $47.72

Q1 2021

Shares 61,000 Value ($000) $2,413 Avg Close $36.67 Range $32.22 - $43.85

Q3 2019

Shares 35,400 Value ($000) $1,257 Avg Close $33.17 Range $29.90 - $36.23

Q1 2019

Shares 1,300 Value ($000) $47 Avg Close $38.46 Range $34.50 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$664	$42.24	$38.04 - $47.72
Q1 2021	61,000	$2,413	$36.67	$32.22 - $43.85
Q3 2019	35,400	$1,257	$33.17	$29.90 - $36.23
Q1 2019	1,300	$47	$38.46	$34.50 - $42.23