HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 351 Value ($000) $14 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 297 Value ($000) $12 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 284 Value ($000) $11 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 256 Value ($000) $12 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 236 Value ($000) $13 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 207 Value ($000) $8 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 219 Value ($000) $10 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 278 Value ($000) $11 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 254 Value ($000) $9 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 224 Value ($000) $10 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 200 Value ($000) $10 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 183 Value ($000) $10 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 183 Value ($000) $9 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 238 Value ($000) $9 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 233 Value ($000) $9 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 255 Value ($000) $9 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 229 Value ($000) $9 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 229 Value ($000) $8 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 222 Value ($000) $8 Avg Close $35.03 Range $31.45 - $38.53