Ticker: HNI CUSIP: 404251100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,846 | $435 | $45.27 | $39.76 - $50.74 |
| Q1 2025 | 20,632 | $915 | $47.30 | $42.67 - $51.85 |
| Q4 2024 | 30,583 | $1,540 | $53.64 | $48.04 - $58.42 |
| Q3 2024 | 41,183 | $2,217 | $50.76 | $44.07 - $56.13 |
| Q2 2024 | 115,338 | $5,193 | $44.15 | $40.94 - $47.60 |
| Q1 2024 | 181,889 | $8,209 | $42.41 | $39.95 - $45.47 |
| Q4 2023 | 265,028 | $11,086 | $38.07 | $32.70 - $43.22 |
| Q3 2023 | 267,372 | $9,259 | $30.80 | $27.24 - $34.96 |
| Q2 2023 | 233,844 | $6,590 | $26.58 | $24.81 - $28.55 |
| Q1 2023 | 156,111 | $4,346 | $29.70 | $24.61 - $33.43 |
| Q4 2022 | 76,239 | $2,167 | $28.44 | $26.77 - $30.45 |
| Q3 2022 | 74,595 | $1,978 | $33.17 | $26.51 - $36.89 |
| Q2 2022 | 80,568 | $2,795 | $36.33 | $32.91 - $39.44 |
| Q1 2022 | 85,372 | $3,163 | $40.35 | $35.52 - $44.50 |
| Q4 2021 | 86,494 | $3,637 | $40.06 | $35.85 - $43.36 |
| Q3 2021 | 70,197 | $2,578 | $38.70 | $34.84 - $44.51 |
| Q2 2021 | 79,478 | $3,495 | $43.34 | $39.09 - $46.93 |
| Q1 2021 | 67,597 | $2,674 | $36.67 | $32.22 - $43.85 |
| Q4 2020 | 56,611 | $1,951 | $35.94 | $31.39 - $41.80 |
| Q3 2020 | 57,417 | $1,802 | $30.79 | $26.69 - $34.41 |
| Q2 2020 | 39,646 | $1,212 | $25.47 | $19.09 - $31.81 |
| Q4 2016 | 1,100 | $62 | $47.40 | $37.24 - $56.91 |
| Q3 2016 | 1,100 | $44 | $50.64 | $39.30 - $56.96 |
| Q2 2016 | 1,200 | $56 | $43.83 | $38.30 - $48.50 |
| Q1 2016 | 1,200 | $47 | $34.01 | $29.84 - $39.41 |
| Q4 2015 | 1,200 | $43 | $42.35 | $35.53 - $47.68 |
| Q3 2015 | 1,200 | $51 | $47.68 | $41.29 - $52.52 |
| Q2 2015 | 1,300 | $66 | $51.61 | $46.19 - $57.74 |
| Q1 2015 | 1,300 | $72 | $51.29 | $47.50 - $55.34 |
| Q4 2014 | 1,300 | $66 | $45.09 | $34.75 - $52.90 |
| Q3 2014 | 1,300 | $47 | $37.58 | $34.62 - $40.43 |
| Q2 2014 | 1,400 | $55 | $36.53 | $31.61 - $39.29 |
| Q1 2014 | 1,400 | $51 | $35.72 | $31.00 - $39.04 |
| Q4 2013 | 1,400 | $54 | $38.00 | $32.83 - $40.10 |
| Q3 2013 | 1,400 | $51 | $36.89 | $32.38 - $40.73 |
| Q2 2013 | 1,400 | $50 | $35.03 | $31.45 - $38.53 |