HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $5 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 68 Value ($000) $3 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 954 Value ($000) $47 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 230 Value ($000) $9 Avg Close $47.30 Range $42.67 - $51.85
Q3 2024
Shares 242 Value ($000) $13 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 269 Value ($000) $12 Avg Close $44.15 Range $40.94 - $47.60