HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,621 Value ($000) $2 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 15,938 Value ($000) $1 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 15,330 Value ($000) $1 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 16,575 Value ($000) $1 Avg Close $47.30 Range $42.67 - $51.85
Q3 2024
Shares 8,353 Value ($000) $0 Avg Close $50.76 Range $44.07 - $56.13
Q1 2024
Shares 4,969 Value ($000) $0 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 20,184 Value ($000) $1 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 27,647 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96
Q1 2023
Shares 17,964 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43
Q3 2022
Shares 5,291 Value ($000) $140 Avg Close $33.17 Range $26.51 - $36.89
Q1 2022
Shares 4,877 Value ($000) $181 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 6,413 Value ($000) $270 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 3,531 Value ($000) $130 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 2,372 Value ($000) $104 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 15,504 Value ($000) $613 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 6,256 Value ($000) $216 Avg Close $35.94 Range $31.39 - $41.80
Q2 2020
Shares 21,398 Value ($000) $654 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 9,716 Value ($000) $245 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 14,279 Value ($000) $535 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 18,159 Value ($000) $645 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 28,706 Value ($000) $1,016 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 7,492 Value ($000) $272 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 3,796 Value ($000) $134 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 26,299 Value ($000) $1,163 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 11,155 Value ($000) $415 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 8,181 Value ($000) $295 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 16,777 Value ($000) $647 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 16,463 Value ($000) $683 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 13,877 Value ($000) $553 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 6,846 Value ($000) $316 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 4,151 Value ($000) $232 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 7,797 Value ($000) $310 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 14,812 Value ($000) $689 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 15,546 Value ($000) $609 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 11,023 Value ($000) $397 Avg Close $42.35 Range $35.53 - $47.68
Q2 2015
Shares 6,455 Value ($000) $330 Avg Close $51.61 Range $46.19 - $57.74
Q4 2014
Shares 5,098 Value ($000) $260 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 8,198 Value ($000) $295 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 14,237 Value ($000) $557 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 7,573 Value ($000) $277 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 3,607 Value ($000) $140 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 25,940 Value ($000) $939 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 6,317 Value ($000) $228 Avg Close $35.03 Range $31.45 - $38.53