HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,000 Value ($000) $221 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 4,000 Value ($000) $204 Avg Close $45.09 Range $34.75 - $52.90

Q4 2013

Shares 8,000 Value ($000) $311 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 8,000 Value ($000) $289 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 8,000 Value ($000) $289 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,000	$221	$51.29	$47.50 - $55.34
Q4 2014	4,000	$204	$45.09	$34.75 - $52.90
Q4 2013	8,000	$311	$38.00	$32.83 - $40.10
Q3 2013	8,000	$289	$36.89	$32.38 - $40.73
Q2 2013	8,000	$289	$35.03	$31.45 - $38.53