HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,893 Value ($000) $572 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 16,873 Value ($000) $850 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 16,478 Value ($000) $887 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 20,101 Value ($000) $905 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 4,823 Value ($000) $218 Avg Close $42.41 Range $39.95 - $45.47

Q4 2022

Shares 13,433 Value ($000) $382 Avg Close $28.44 Range $26.77 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,893	$572	$47.30	$42.67 - $51.85
Q4 2024	16,873	$850	$53.64	$48.04 - $58.42
Q3 2024	16,478	$887	$50.76	$44.07 - $56.13
Q2 2024	20,101	$905	$44.15	$40.94 - $47.60
Q1 2024	4,823	$218	$42.41	$39.95 - $45.47
Q4 2022	13,433	$382	$28.44	$26.77 - $30.45