HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,896 Value ($000) $1,593 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 48,293 Value ($000) $2,263 Avg Close $47.36 Range $40.05 - $53.29
Q3 2020
Shares 13,884 Value ($000) $435,679 Avg Close $30.79 Range $26.69 - $34.41
Q1 2020
Shares 8,275 Value ($000) $208 Avg Close $33.22 Range $16.61 - $42.90
Q4 2015
Shares 23,720 Value ($000) $855 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 58,369 Value ($000) $2,504 Avg Close $47.68 Range $41.29 - $52.52
Q3 2014
Shares 10,800 Value ($000) $389 Avg Close $37.58 Range $34.62 - $40.43
Q1 2014
Shares 11,400 Value ($000) $417 Avg Close $35.72 Range $31.00 - $39.04
Q2 2013
Shares 9,056 Value ($000) $327 Avg Close $35.03 Range $31.45 - $38.53