HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,927 Value ($000) $265 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 4,779 Value ($000) $215 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 5,169 Value ($000) $233 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 5,169 Value ($000) $216 Avg Close $38.07 Range $32.70 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,927	$265	$50.76	$44.07 - $56.13
Q2 2024	4,779	$215	$44.15	$40.94 - $47.60
Q1 2024	5,169	$233	$42.41	$39.95 - $45.47
Q4 2023	5,169	$216	$38.07	$32.70 - $43.22