HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,356 Value ($000) $99 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 1,387 Value ($000) $65 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 596 Value ($000) $29 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 451 Value ($000) $20 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 809 Value ($000) $41 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 108 Value ($000) $6 Avg Close $50.76 Range $44.07 - $56.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,356	$99	$42.24	$38.04 - $47.72
Q3 2025	1,387	$65	$47.36	$40.05 - $53.29
Q2 2025	596	$29	$45.27	$39.76 - $50.74
Q1 2025	451	$20	$47.30	$42.67 - $51.85
Q4 2024	809	$41	$53.64	$48.04 - $58.42
Q3 2024	108	$6	$50.76	$44.07 - $56.13