HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 895 Value ($000) $23 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 917 Value ($000) $34 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 911 Value ($000) $32 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 912 Value ($000) $32 Avg Close $35.93 Range $32.79 - $38.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	895	$23	$33.22	$16.61 - $42.90
Q4 2019	917	$34	$38.20	$33.43 - $41.01
Q3 2019	911	$32	$33.17	$29.90 - $36.23
Q2 2019	912	$32	$35.93	$32.79 - $38.59