HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,404 Value ($000) $574 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 30,326 Value ($000) $1,633 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 30,326 Value ($000) $1,365 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 25,959 Value ($000) $1,172 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 13,704 Value ($000) $573 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 11,665 Value ($000) $404 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 32,795 Value ($000) $924 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 23,256 Value ($000) $647 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 16,590 Value ($000) $472 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 18,634 Value ($000) $494 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 55,034 Value ($000) $1,909 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 70,752 Value ($000) $2,621 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 83,574 Value ($000) $3,514 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 83,574 Value ($000) $3,069 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 100,774 Value ($000) $4,431 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 127,374 Value ($000) $5,039 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 94,712 Value ($000) $3,264 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 163,512 Value ($000) $5,131 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 156,112 Value ($000) $4,772 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 111,312 Value ($000) $2,804 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 12,467 Value ($000) $467 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 12,800 Value ($000) $454 Avg Close $33.17 Range $29.90 - $36.23

Q1 2016

Shares 13,400 Value ($000) $525 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 13,400 Value ($000) $483 Avg Close $42.35 Range $35.53 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,404	$574	$53.64	$48.04 - $58.42
Q3 2024	30,326	$1,633	$50.76	$44.07 - $56.13
Q2 2024	30,326	$1,365	$44.15	$40.94 - $47.60
Q1 2024	25,959	$1,172	$42.41	$39.95 - $45.47
Q4 2023	13,704	$573	$38.07	$32.70 - $43.22
Q3 2023	11,665	$404	$30.80	$27.24 - $34.96
Q2 2023	32,795	$924	$26.58	$24.81 - $28.55
Q1 2023	23,256	$647	$29.70	$24.61 - $33.43
Q4 2022	16,590	$472	$28.44	$26.77 - $30.45
Q3 2022	18,634	$494	$33.17	$26.51 - $36.89
Q2 2022	55,034	$1,909	$36.33	$32.91 - $39.44
Q1 2022	70,752	$2,621	$40.35	$35.52 - $44.50
Q4 2021	83,574	$3,514	$40.06	$35.85 - $43.36
Q3 2021	83,574	$3,069	$38.70	$34.84 - $44.51
Q2 2021	100,774	$4,431	$43.34	$39.09 - $46.93
Q1 2021	127,374	$5,039	$36.67	$32.22 - $43.85
Q4 2020	94,712	$3,264	$35.94	$31.39 - $41.80
Q3 2020	163,512	$5,131	$30.79	$26.69 - $34.41
Q2 2020	156,112	$4,772	$25.47	$19.09 - $31.81
Q1 2020	111,312	$2,804	$33.22	$16.61 - $42.90
Q4 2019	12,467	$467	$38.20	$33.43 - $41.01
Q3 2019	12,800	$454	$33.17	$29.90 - $36.23
Q1 2016	13,400	$525	$34.01	$29.84 - $39.41
Q4 2015	13,400	$483	$42.35	$35.53 - $47.68