HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,710 Value ($000) $1,838 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 12,688 Value ($000) $594 Avg Close $47.36 Range $40.05 - $53.29
Q1 2025
Shares 31,835 Value ($000) $1,412 Avg Close $47.30 Range $42.67 - $51.85
Q2 2024
Shares 9,013 Value ($000) $406 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 11,073 Value ($000) $500 Avg Close $42.41 Range $39.95 - $45.47
Q2 2023
Shares 42,920 Value ($000) $1,209 Avg Close $26.58 Range $24.81 - $28.55
Q4 2022
Shares 11,249 Value ($000) $320 Avg Close $28.44 Range $26.77 - $30.45
Q3 2021
Shares 9,202 Value ($000) $338 Avg Close $38.70 Range $34.84 - $44.51
Q2 2019
Shares 27,321 Value ($000) $967 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 5,612 Value ($000) $204 Avg Close $38.46 Range $34.50 - $42.23
Q2 2017
Shares 6,500 Value ($000) $259 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 8,116 Value ($000) $374 Avg Close $48.13 Range $44.27 - $56.94
Q3 2015
Shares 7,807 Value ($000) $335 Avg Close $47.68 Range $41.29 - $52.52