HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,156 Value ($000) $6,607 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 141,629 Value ($000) $6,635 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 136,922 Value ($000) $6,734 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 168,476 Value ($000) $7,472 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 151,484 Value ($000) $7,630 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 146,397 Value ($000) $7,882 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 150,545 Value ($000) $6,778 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 178,536 Value ($000) $8,057 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 198,232 Value ($000) $8,292 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 249,622 Value ($000) $8,644 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 309,179 Value ($000) $8,713 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 295,716 Value ($000) $8,233 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 319,485 Value ($000) $9,083 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 256,467 Value ($000) $6,800 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 227,668 Value ($000) $7,897 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 272,467 Value ($000) $10,094 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 243,176 Value ($000) $10,225 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 258,322 Value ($000) $9,486 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 235,260 Value ($000) $10,344 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 319,589 Value ($000) $12,643 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 244,591 Value ($000) $8,429 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 246,022 Value ($000) $7,720 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 254,575 Value ($000) $7,782 Avg Close $25.47 Range $19.09 - $31.81

Q4 2019

Shares 9,437 Value ($000) $354 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 8,105 Value ($000) $288 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 8,161 Value ($000) $289 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 8,419 Value ($000) $306 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 7,587 Value ($000) $269 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 9,047 Value ($000) $400 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 9,592 Value ($000) $357 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 9,392 Value ($000) $339 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 10,454 Value ($000) $403 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 5,995 Value ($000) $249 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 7,128 Value ($000) $284 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 9,039 Value ($000) $417 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 11,731 Value ($000) $656 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 8,102 Value ($000) $322 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 9,470 Value ($000) $440 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 9,913 Value ($000) $388 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 10,900 Value ($000) $393 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 8,002 Value ($000) $343 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 11,524 Value ($000) $589 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 14,956 Value ($000) $825 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 16,929 Value ($000) $864 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 41,128 Value ($000) $1,480 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 42,319 Value ($000) $1,655 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 50,410 Value ($000) $1,843 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 35,901 Value ($000) $1,394 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 32,730 Value ($000) $1,184 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 32,243 Value ($000) $1,163 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,156	$6,607	$42.24	$38.04 - $47.72
Q3 2025	141,629	$6,635	$47.36	$40.05 - $53.29
Q2 2025	136,922	$6,734	$45.27	$39.76 - $50.74
Q1 2025	168,476	$7,472	$47.30	$42.67 - $51.85
Q4 2024	151,484	$7,630	$53.64	$48.04 - $58.42
Q3 2024	146,397	$7,882	$50.76	$44.07 - $56.13
Q2 2024	150,545	$6,778	$44.15	$40.94 - $47.60
Q1 2024	178,536	$8,057	$42.41	$39.95 - $45.47
Q4 2023	198,232	$8,292	$38.07	$32.70 - $43.22
Q3 2023	249,622	$8,644	$30.80	$27.24 - $34.96
Q2 2023	309,179	$8,713	$26.58	$24.81 - $28.55
Q1 2023	295,716	$8,233	$29.70	$24.61 - $33.43
Q4 2022	319,485	$9,083	$28.44	$26.77 - $30.45
Q3 2022	256,467	$6,800	$33.17	$26.51 - $36.89
Q2 2022	227,668	$7,897	$36.33	$32.91 - $39.44
Q1 2022	272,467	$10,094	$40.35	$35.52 - $44.50
Q4 2021	243,176	$10,225	$40.06	$35.85 - $43.36
Q3 2021	258,322	$9,486	$38.70	$34.84 - $44.51
Q2 2021	235,260	$10,344	$43.34	$39.09 - $46.93
Q1 2021	319,589	$12,643	$36.67	$32.22 - $43.85
Q4 2020	244,591	$8,429	$35.94	$31.39 - $41.80
Q3 2020	246,022	$7,720	$30.79	$26.69 - $34.41
Q2 2020	254,575	$7,782	$25.47	$19.09 - $31.81
Q4 2019	9,437	$354	$38.20	$33.43 - $41.01
Q3 2019	8,105	$288	$33.17	$29.90 - $36.23
Q2 2019	8,161	$289	$35.93	$32.79 - $38.59
Q1 2019	8,419	$306	$38.46	$34.50 - $42.23
Q4 2018	7,587	$269	$37.94	$32.99 - $44.55
Q3 2018	9,047	$400	$42.23	$36.28 - $45.40
Q2 2018	9,592	$357	$36.53	$32.55 - $39.30
Q1 2018	9,392	$339	$38.23	$34.70 - $40.46
Q4 2017	10,454	$403	$36.61	$31.16 - $43.42
Q3 2017	5,995	$249	$37.64	$34.60 - $41.60
Q2 2017	7,128	$284	$43.61	$37.32 - $48.32
Q1 2017	9,039	$417	$48.13	$44.27 - $56.94
Q4 2016	11,731	$656	$47.40	$37.24 - $56.91
Q3 2016	8,102	$322	$50.64	$39.30 - $56.96
Q2 2016	9,470	$440	$43.83	$38.30 - $48.50
Q1 2016	9,913	$388	$34.01	$29.84 - $39.41
Q4 2015	10,900	$393	$42.35	$35.53 - $47.68
Q3 2015	8,002	$343	$47.68	$41.29 - $52.52
Q2 2015	11,524	$589	$51.61	$46.19 - $57.74
Q1 2015	14,956	$825	$51.29	$47.50 - $55.34
Q4 2014	16,929	$864	$45.09	$34.75 - $52.90
Q3 2014	41,128	$1,480	$37.58	$34.62 - $40.43
Q2 2014	42,319	$1,655	$36.53	$31.61 - $39.29
Q1 2014	50,410	$1,843	$35.72	$31.00 - $39.04
Q4 2013	35,901	$1,394	$38.00	$32.83 - $40.10
Q3 2013	32,730	$1,184	$36.89	$32.38 - $40.73
Q2 2013	32,243	$1,163	$35.03	$31.45 - $38.53