HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,936 Value ($000) $345 Avg Close $36.33 Range $32.91 - $39.44
Q2 2019
Shares 20,977 Value ($000) $742 Avg Close $35.93 Range $32.79 - $38.59
Q4 2018
Shares 10,556 Value ($000) $374 Avg Close $37.94 Range $32.99 - $44.55
Q2 2018
Shares 7,123 Value ($000) $265 Avg Close $36.53 Range $32.55 - $39.30
Q4 2016
Shares 15,812 Value ($000) $884 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 6,274 Value ($000) $250 Avg Close $50.64 Range $39.30 - $56.96
Q4 2015
Shares 15,184 Value ($000) $548 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 27,362 Value ($000) $1,174 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 34,901 Value ($000) $1,785 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 9,979 Value ($000) $551 Avg Close $51.29 Range $47.50 - $55.34
Q4 2013
Shares 5,679 Value ($000) $221 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 8,979 Value ($000) $325 Avg Close $36.89 Range $32.38 - $40.73