HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,600 Value ($000) $7,550 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 158,000 Value ($000) $7,402 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 115,200 Value ($000) $5,666 Avg Close $45.27 Range $39.76 - $50.74
Q3 2024
Shares 86,340 Value ($000) $4,649 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 85,640 Value ($000) $3,856 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 88,340 Value ($000) $3,987 Avg Close $42.41 Range $39.95 - $45.47
Q4 2018
Shares 14,000 Value ($000) $496 Avg Close $37.94 Range $32.99 - $44.55
Q2 2016
Shares 1,600 Value ($000) $74 Avg Close $43.83 Range $38.30 - $48.50
Q2 2015
Shares 5,700 Value ($000) $292 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 7,700 Value ($000) $425 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 7,700 Value ($000) $393 Avg Close $45.09 Range $34.75 - $52.90