HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,426 Value ($000) $2 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 25,552 Value ($000) $1 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 27,729 Value ($000) $1 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 26,488 Value ($000) $1 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 27,168 Value ($000) $1 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 26,901 Value ($000) $1 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 27,769 Value ($000) $1 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 28,376 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 28,656 Value ($000) $1 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 28,982 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 30,539 Value ($000) $1 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 28,336 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 28,803 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 28,616 Value ($000) $758 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 32,057 Value ($000) $1,112 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 30,297 Value ($000) $1,122 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 30,842 Value ($000) $1,296 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 31,997 Value ($000) $1,174 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 30,130 Value ($000) $1,324 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 29,060 Value ($000) $1,149 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 6,941 Value ($000) $239 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 7,286 Value ($000) $228 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 7,585 Value ($000) $231 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 7,364 Value ($000) $185 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 7,041 Value ($000) $263 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 7,676 Value ($000) $272 Avg Close $33.17 Range $29.90 - $36.23